Bombardier Inc. (BDRAF)

USD 61.53

(-3.21%)

Historical Prices

Date Open High Low Close Volume
07 Apr, 2025 61.32 61.32 61.32 61.32 1.00
04 Apr, 2025 61.32 61.32 61.32 61.32 1.00
03 Apr, 2025 61.32 61.32 61.32 61.32 800.00
02 Apr, 2025 55.52 55.52 55.52 55.52 8.00
01 Apr, 2025 55.52 55.52 55.52 55.52 -
31 Mar, 2025 55.52 55.52 55.52 55.52 -
28 Mar, 2025 55.52 55.52 55.52 55.52 800.00
27 Mar, 2025 60.55 60.55 60.55 60.55 8.00
26 Mar, 2025 60.55 60.55 60.55 60.55 8.00
25 Mar, 2025 60.55 60.55 60.55 60.55 8.00