Beiersdorf Aktiengesellschaft (BDRFF)

USD 143.28

(8.96%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 2024 142.66 142.66 142.66 142.66 100.00
22 Oct, 2024 142.66 142.66 142.66 142.66 -
21 Oct, 2024 142.66 142.66 142.66 142.66 -
18 Oct, 2024 142.66 142.66 142.66 142.66 -
17 Oct, 2024 142.66 142.66 142.66 142.66 4040.00
16 Oct, 2024 145.92 145.92 145.92 145.92 -
15 Oct, 2024 145.92 145.92 145.92 145.92 100.00
14 Oct, 2024 145.92 145.92 145.92 145.92 100.00
11 Oct, 2024 147.19 147.19 145.5 145.92 1000.00
10 Oct, 2024 140.25 140.25 140.25 140.25 -