Beiersdorf Aktiengesellschaft (BDRFF)
USD 143.28
(8.96%)
USD 143.28
(8.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Oct, 2024 | 140.25 | 140.25 | 140.25 | 140.25 | - |
| 08 Oct, 2024 | 140.25 | 140.25 | 140.25 | 140.25 | 100.00 |
| 07 Oct, 2024 | 140.25 | 140.25 | 140.25 | 140.25 | - |
| 04 Oct, 2024 | 140.25 | 140.25 | 140.25 | 140.25 | 1800.00 |
| 03 Oct, 2024 | 140.25 | 140.25 | 140.25 | 140.25 | - |
| 02 Oct, 2024 | 140.25 | 140.25 | 140.25 | 140.25 | - |
| 01 Oct, 2024 | 140.25 | 140.25 | 140.25 | 140.25 | 100.00 |
| 30 Sep, 2024 | 140.25 | 140.25 | 140.25 | 140.25 | - |
| 27 Sep, 2024 | 140.25 | 140.25 | 140.25 | 140.25 | - |
| 26 Sep, 2024 | 140.25 | 140.25 | 140.25 | 140.25 | - |
BTCTW
SPTRSHI
EGT
605011
002902
4527