Beiersdorf Aktiengesellschaft (BDRFF)

USD 143.28

(8.96%)

Historical Prices

Date Open High Low Close Volume
06 Mar, 2025 137.7 137.7 137.7 137.7 -
05 Mar, 2025 137.7 137.7 137.7 137.7 -
04 Mar, 2025 137.7 137.7 137.7 137.7 -
03 Mar, 2025 137.7 137.7 137.7 137.7 -
28 Feb, 2025 137.7 137.7 137.7 137.7 -
27 Feb, 2025 137.7 137.7 137.7 137.7 200.00
26 Feb, 2025 137.7 137.7 137.7 137.7 200.00
25 Feb, 2025 137.7 137.7 137.7 137.7 -
24 Feb, 2025 137.7 137.7 137.7 137.7 200.00
21 Feb, 2025 137.7 137.7 137.7 137.7 200.00