Beiersdorf Aktiengesellschaft (BDRFF)

USD 143.28

(8.96%)

Historical Prices

Date Open High Low Close Volume
20 Mar, 2025 145.98 145.98 145.98 145.98 -
19 Mar, 2025 145.98 145.98 145.98 145.98 -
18 Mar, 2025 145.98 145.98 145.98 145.98 200.00
17 Mar, 2025 148.33 148.33 148.33 148.33 -
14 Mar, 2025 148.33 148.33 148.33 148.33 207.00
13 Mar, 2025 147.14 147.14 147.14 147.14 200.00
12 Mar, 2025 147.82 147.82 147.82 147.82 7400.00
11 Mar, 2025 137.7 137.7 137.7 137.7 -
10 Mar, 2025 137.7 137.7 137.7 137.7 -
07 Mar, 2025 137.7 137.7 137.7 137.7 -