Budweiser Brewing Company APAC Limited (BDWBY)
USD 4.12
(5.7%)
USD 4.12
(5.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Nov, 2023 | 7.0 | 7.15 | 7.0 | 7.01 | 27.92 Thousand |
| 28 Nov, 2023 | 7.45 | 7.45 | 7.27 | 7.42 | 18.3 Thousand |
| 27 Nov, 2023 | 7.68 | 7.69 | 7.53 | 7.57 | 11.13 Thousand |
| 24 Nov, 2023 | 7.8 | 7.91 | 7.68 | 7.91 | 3900.00 |
| 22 Nov, 2023 | 8.01 | 8.03 | 7.87 | 8.0 | 18.1 Thousand |
| 21 Nov, 2023 | 8.2 | 8.2 | 8.2 | 8.2 | - |
| 20 Nov, 2023 | 8.2 | 8.2 | 8.19 | 8.2 | 12.3 Thousand |
| 17 Nov, 2023 | 7.86 | 7.98 | 7.85 | 7.85 | 7920.00 |
| 16 Nov, 2023 | 7.95 | 7.95 | 7.78 | 7.78 | 13.3 Thousand |
| 15 Nov, 2023 | 8.13 | 8.33 | 8.09 | 8.11 | 2303.00 |
6869
BLEG
ABB
EXCOF
9399
2375