Buzzi Unicem S.p.A. (BZZUY)
USD 26.43
(1.66%)
USD 26.43
(1.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Mar, 2024 | 18.91 | 19.37 | 18.91 | 19.37 | 700.00 |
| 19 Mar, 2024 | 19.0 | 19.0 | 19.0 | 19.0 | 300.00 |
| 18 Mar, 2024 | 18.6 | 18.99 | 18.6 | 18.99 | 1600.00 |
| 15 Mar, 2024 | 18.66 | 18.78 | 18.66 | 18.78 | 800.00 |
| 14 Mar, 2024 | 18.37 | 18.58 | 18.23 | 18.4 | 1100.00 |
| 13 Mar, 2024 | 18.59 | 18.59 | 18.59 | 18.59 | 1200.00 |
| 12 Mar, 2024 | 17.97 | 17.97 | 17.97 | 17.97 | - |
| 11 Mar, 2024 | 17.97 | 17.97 | 17.97 | 17.97 | 1500.00 |
| 08 Mar, 2024 | 16.46 | 16.46 | 16.46 | 16.46 | - |
| 07 Mar, 2024 | 16.46 | 16.46 | 16.46 | 16.46 | - |
APCL
SLM
JDSPY
DUROPACK
INPS
JINDALSTEL