Buzzi Unicem S.p.A. (BZZUY)

USD 26.43

(1.66%)

Historical Prices

Date Open High Low Close Volume
06 Mar, 2024 16.39 16.46 16.39 16.46 700.00
05 Mar, 2024 17.18 17.18 17.18 17.18 -
04 Mar, 2024 16.96 17.18 16.96 17.18 600.00
01 Mar, 2024 16.6 16.6 16.6 16.6 500.00
29 Feb, 2024 16.88 16.88 16.88 16.88 1900.00
28 Feb, 2024 16.78 16.78 16.78 16.78 -
27 Feb, 2024 16.78 16.78 16.78 16.78 -
26 Feb, 2024 16.78 16.78 16.78 16.78 2100.00
23 Feb, 2024 17.25 17.25 17.25 17.25 300.00
22 Feb, 2024 17.27 17.66 17.27 17.66 800.00