Buzzi Unicem S.p.A. (BZZUY)

USD 26.43

(1.66%)

Historical Prices

Date Open High Low Close Volume
21 Feb, 2024 17.29 17.53 17.2 17.53 500.00
20 Feb, 2024 16.46 16.46 16.46 16.46 -
16 Feb, 2024 16.46 16.46 16.46 16.46 300.00
15 Feb, 2024 16.33 16.33 16.33 16.33 -
14 Feb, 2024 16.33 16.33 16.33 16.33 400.00
13 Feb, 2024 16.38 16.38 16.38 16.38 36.5 Thousand
12 Feb, 2024 16.92 16.92 16.92 16.92 200.00
09 Feb, 2024 16.45 16.45 16.45 16.45 300.00
08 Feb, 2024 17.14 17.14 17.14 17.14 -
07 Feb, 2024 16.95 17.14 16.95 17.14 400.00