Buzzi Unicem S.p.A. (BZZUY)
USD 26.43
(1.66%)
USD 26.43
(1.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Feb, 2024 | 16.53 | 16.9 | 16.53 | 16.84 | 4300.00 |
| 05 Feb, 2024 | 16.92 | 16.92 | 16.34 | 16.65 | 10.5 Thousand |
| 02 Feb, 2024 | 16.78 | 17.02 | 16.78 | 17.02 | 800.00 |
| 01 Feb, 2024 | 16.7 | 16.7 | 16.7 | 16.7 | 400.00 |
| 31 Jan, 2024 | 17.26 | 17.26 | 17.26 | 17.26 | - |
| 30 Jan, 2024 | 17.26 | 17.26 | 17.26 | 17.26 | 300.00 |
| 29 Jan, 2024 | 16.91 | 16.91 | 16.91 | 16.91 | 300.00 |
| 26 Jan, 2024 | 16.35 | 16.35 | 16.35 | 16.35 | 1000.00 |
| 25 Jan, 2024 | 17.06 | 17.06 | 17.06 | 17.06 | 500.00 |
| 24 Jan, 2024 | 16.9 | 16.9 | 16.9 | 16.9 | 100.00 |
APCL
SLM
JDSPY
DUROPACK
INPS
JINDALSTEL