Compagnie Financière Richemont SA (CFRHF)

USD 176.0

(0.84%)

Historical Prices

Date Open High Low Close Volume
21 Dec, 2023 137.75 137.75 137.75 137.75 400.00
20 Dec, 2023 137.75 137.75 137.75 137.75 1300.00
19 Dec, 2023 140.21 140.21 140.21 140.21 300.00
18 Dec, 2023 140.21 140.21 140.21 140.21 4300.00
15 Dec, 2023 138.45 142.25 138.45 139.22 1100.00
14 Dec, 2023 142.85 143.76 141.75 141.75 1000.00
13 Dec, 2023 136.23 136.23 136.23 136.23 1009.00
12 Dec, 2023 133.36 133.66 133.25 133.66 3300.00
11 Dec, 2023 132.9 134.0 132.9 134.0 2200.00
08 Dec, 2023 131.67 131.67 131.67 131.67 1221.00