Compagnie Financière Richemont SA (CFRHF)

USD 176.0

(0.84%)

Historical Prices

Date Open High Low Close Volume
07 Dec, 2023 128.95 128.95 128.95 128.95 500.00
06 Dec, 2023 127.22 127.22 127.22 127.22 1000.00
05 Dec, 2023 127.0 127.22 127.0 127.22 1319.00
04 Dec, 2023 127.51 127.75 126.35 127.75 19.31 Thousand
01 Dec, 2023 127.55 127.55 127.55 127.55 700.00
30 Nov, 2023 125.29 125.29 125.29 125.29 1000.00
29 Nov, 2023 124.12 125.24 123.31 123.31 5300.00
28 Nov, 2023 124.61 124.61 124.61 124.61 2000.00
27 Nov, 2023 127.62 127.62 127.62 127.62 600.00
24 Nov, 2023 127.62 127.62 127.62 127.62 800.00