Compagnie Financière Richemont SA (CFRHF)

USD 176.0

(0.84%)

Historical Prices

Date Open High Low Close Volume
09 Oct, 2023 123.72 123.72 123.72 123.72 300.00
06 Oct, 2023 123.72 123.72 123.72 123.72 700.00
05 Oct, 2023 123.72 123.72 123.72 123.72 300.00
04 Oct, 2023 123.72 123.72 123.72 123.72 4735.00
03 Oct, 2023 121.69 121.69 121.69 121.69 800.00
02 Oct, 2023 121.69 121.69 121.69 121.69 400.00
29 Sep, 2023 119.81 119.81 119.81 119.81 500.00
28 Sep, 2023 119.81 119.81 119.81 119.81 800.00
27 Sep, 2023 119.33 120.25 117.7 117.7 1900.00
26 Sep, 2023 120.33 120.33 120.33 120.33 802.00