Compagnie Financière Richemont SA (CFRHF)

USD 176.0

(0.84%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2023 119.69 119.69 119.69 119.69 3025.00
23 Oct, 2023 117.39 117.39 117.39 117.39 600.00
20 Oct, 2023 115.75 115.75 115.75 115.75 500.00
19 Oct, 2023 115.75 115.75 115.75 115.75 2200.00
18 Oct, 2023 117.75 117.75 115.75 115.75 1305.00
17 Oct, 2023 117.0 117.0 116.51 116.51 700.00
16 Oct, 2023 117.75 117.75 117.26 117.26 1447.00
13 Oct, 2023 117.16 117.16 117.16 117.16 747.00
12 Oct, 2023 120.25 120.25 118.64 119.12 2000.00
11 Oct, 2023 124.5 124.5 124.5 124.5 1000.00