Canadian General Investments, Limited (CGRIF)

USD 25.14

(8.13%)

Historical Prices

Date Open High Low Close Volume
13 Sep, 2024 27.9 28.2 27.9 28.2 500.00
12 Sep, 2024 26.14 26.14 26.14 26.14 -
11 Sep, 2024 26.14 26.14 26.14 26.14 2000.00
10 Sep, 2024 27.4 27.4 27.4 27.4 -
09 Sep, 2024 27.4 27.4 27.4 27.4 500.00
06 Sep, 2024 27.9 27.9 27.9 27.9 -
05 Sep, 2024 27.9 27.9 27.9 27.9 -
04 Sep, 2024 27.9 27.9 27.9 27.9 -
03 Sep, 2024 27.9 27.9 27.9 27.9 100.00
30 Aug, 2024 28.37 28.37 28.37 28.37 -