Canadian General Investments, Limited (CGRIF)

USD 25.14

(8.13%)

Historical Prices

Date Open High Low Close Volume
15 Aug, 2024 27.8 27.8 27.8 27.8 -
14 Aug, 2024 27.8 27.8 27.8 27.8 -
13 Aug, 2024 27.8 27.8 27.8 27.8 300.00
12 Aug, 2024 27.9 27.9 27.9 27.9 -
09 Aug, 2024 27.9 27.9 27.9 27.9 -
08 Aug, 2024 27.85 27.9 27.85 27.9 1100.00
07 Aug, 2024 26.96 26.96 26.96 26.96 -
06 Aug, 2024 26.96 26.96 26.96 26.96 600.00
05 Aug, 2024 27.0 27.0 27.0 27.0 100.00
02 Aug, 2024 28.88 28.88 28.88 28.88 -