CLP Holdings Limited (CLPHY)
USD 8.56
(0.71%)
USD 8.56
(0.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Nov, 2023 | 7.49 | 7.55 | 7.48 | 7.52 | 67.8 Thousand |
| 13 Nov, 2023 | 7.56 | 7.56 | 7.45 | 7.5 | 46.71 Thousand |
| 10 Nov, 2023 | 7.48 | 7.48 | 7.32 | 7.32 | 41.3 Thousand |
| 09 Nov, 2023 | 7.28 | 7.54 | 7.28 | 7.47 | 33.1 Thousand |
| 08 Nov, 2023 | 7.43 | 7.48 | 7.38 | 7.38 | 33.6 Thousand |
| 07 Nov, 2023 | 7.6 | 7.6 | 7.43 | 7.48 | 45.52 Thousand |
| 06 Nov, 2023 | 7.9 | 7.9 | 7.54 | 7.55 | 40.1 Thousand |
| 03 Nov, 2023 | 7.64 | 7.82 | 7.5 | 7.64 | 28.74 Thousand |
| 02 Nov, 2023 | 7.75 | 7.75 | 7.3 | 7.5 | 48.91 Thousand |
| 01 Nov, 2023 | 7.08 | 7.45 | 7.08 | 7.29 | 84.5 Thousand |
OGN
LVTSF
YRK
BCHPY
BEW
OSIAJEE