CLP Holdings Limited (CLPHY)
USD 8.56
(0.71%)
USD 8.56
(0.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Nov, 2023 | 7.75 | 7.84 | 7.68 | 7.84 | 30.6 Thousand |
| 28 Nov, 2023 | 7.95 | 7.95 | 7.66 | 7.68 | 43 Thousand |
| 27 Nov, 2023 | 7.75 | 7.9 | 7.75 | 7.75 | 30.2 Thousand |
| 24 Nov, 2023 | 7.99 | 8.0 | 7.52 | 7.77 | 22.7 Thousand |
| 22 Nov, 2023 | 7.69 | 7.88 | 7.69 | 7.8 | 50.72 Thousand |
| 21 Nov, 2023 | 7.45 | 7.87 | 7.45 | 7.73 | 41.6 Thousand |
| 20 Nov, 2023 | 7.49 | 7.81 | 7.49 | 7.81 | 27.41 Thousand |
| 17 Nov, 2023 | 7.69 | 7.77 | 7.59 | 7.64 | 25.8 Thousand |
| 16 Nov, 2023 | 7.79 | 7.79 | 7.54 | 7.64 | 32.9 Thousand |
| 15 Nov, 2023 | 7.61 | 7.77 | 7.61 | 7.75 | 30.3 Thousand |
OGN
LVTSF
YRK
BCHPY
BEW
OSIAJEE