Compass Group PLC (CMPGF)

USD 32.7

(7.04%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2025 32.7 32.7 32.7 32.7 -
29 Apr, 2025 32.7 32.7 32.7 32.7 -
28 Apr, 2025 33.28 33.28 32.26 32.7 9148.00
25 Apr, 2025 32.68 32.68 32.68 32.68 442.00
24 Apr, 2025 32.84 33.51 32.84 33.51 1607.00
23 Apr, 2025 33.91 33.91 33.91 33.91 -
22 Apr, 2025 33.91 33.91 33.91 33.91 200.00
21 Apr, 2025 33.89 33.89 33.89 33.89 -
17 Apr, 2025 33.89 33.89 33.89 33.89 -
16 Apr, 2025 33.89 33.89 33.89 33.89 -