Compass Group PLC (CMPGF)

USD 32.7

(7.04%)

Historical Prices

Date Open High Low Close Volume
21 Apr, 2025 33.89 33.89 33.89 33.89 -
17 Apr, 2025 33.89 33.89 33.89 33.89 -
16 Apr, 2025 33.89 33.89 33.89 33.89 -
15 Apr, 2025 33.89 33.89 33.89 33.89 20.6 Thousand
14 Apr, 2025 32.83 32.83 32.83 32.83 -
11 Apr, 2025 32.83 32.83 32.83 32.83 -
10 Apr, 2025 32.63 32.83 32.63 32.83 700.00
09 Apr, 2025 29.99 29.99 29.99 29.99 -
08 Apr, 2025 29.99 29.99 29.99 29.99 -
07 Apr, 2025 30.83 31.25 29.92 29.99 4600.00