Compass Group PLC (CMPGF)

USD 32.7

(7.04%)

Historical Prices

Date Open High Low Close Volume
13 Feb, 2025 35.0 35.0 35.0 35.0 -
12 Feb, 2025 34.45 35.24 34.45 35.0 13 Thousand
11 Feb, 2025 34.7 34.7 34.7 34.7 10.7 Thousand
10 Feb, 2025 34.0 34.0 34.0 34.0 -
07 Feb, 2025 34.0 34.0 34.0 34.0 503.00
06 Feb, 2025 34.0 34.5 33.92 34.5 2402.00
05 Feb, 2025 34.07 34.07 34.07 34.07 -
04 Feb, 2025 34.07 34.07 34.07 34.07 200.00
03 Feb, 2025 34.5 34.5 34.3 34.3 1300.00
31 Jan, 2025 34.65 34.65 34.65 34.65 -