Compass Group PLC (CMPGY)

USD 33.98

(2.47%)

Historical Prices

Date Open High Low Close Volume
24 Mar, 2025 31.27 31.54 31.26 31.51 171.82 Thousand
21 Mar, 2025 31.18 31.49 31.18 31.32 235.3 Thousand
20 Mar, 2025 31.41 31.5 31.0 31.11 139.51 Thousand
19 Mar, 2025 32.79 32.79 32.32 32.41 193.03 Thousand
18 Mar, 2025 34.0 34.14 33.79 34.13 115.32 Thousand
17 Mar, 2025 34.29 34.48 34.27 34.42 143.5 Thousand
14 Mar, 2025 34.17 34.39 34.15 34.35 187.9 Thousand
13 Mar, 2025 34.11 34.28 33.97 34.22 973.63 Thousand
12 Mar, 2025 34.22 34.23 33.89 34.05 837.2 Thousand
11 Mar, 2025 33.83 34.16 33.69 34.11 472.6 Thousand