De Grey Mining Limited (DGMLF)
USD 1.57
(-1.28%)
USD 1.57
(-1.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Mar, 2025 | 1.31 | 1.31 | 1.31 | 1.31 | 5000.00 |
| 19 Mar, 2025 | 1.43 | 1.43 | 1.28 | 1.3 | 50.9 Thousand |
| 18 Mar, 2025 | 1.34 | 1.35 | 1.31 | 1.35 | 10.31 Thousand |
| 17 Mar, 2025 | 1.24 | 1.24 | 1.24 | 1.24 | 3000.00 |
| 14 Mar, 2025 | 1.29 | 1.29 | 1.29 | 1.29 | 4700.00 |
| 13 Mar, 2025 | 1.24 | 1.28 | 1.2 | 1.2 | 20.1 Thousand |
| 12 Mar, 2025 | 1.24 | 1.24 | 1.24 | 1.24 | 4000.00 |
| 11 Mar, 2025 | 1.25 | 1.25 | 1.24 | 1.24 | 1040.00 |
| 10 Mar, 2025 | 1.13 | 1.27 | 1.13 | 1.27 | 900.00 |
| 07 Mar, 2025 | 1.23 | 1.25 | 1.23 | 1.25 | 28 Thousand |
9726
SGIOY
SDIG
MAB
GRID
NICO