De Grey Mining Limited (DGMLF)
USD 1.57
(-1.28%)
USD 1.57
(-1.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Mar, 2025 | 1.24 | 1.24 | 1.24 | 1.24 | 4000.00 |
| 05 Mar, 2025 | 1.17 | 1.23 | 1.17 | 1.23 | 1200.00 |
| 04 Mar, 2025 | 1.24 | 1.24 | 1.24 | 1.24 | 500.00 |
| 03 Mar, 2025 | 1.17 | 1.17 | 1.17 | 1.17 | 1100.00 |
| 28 Feb, 2025 | 1.15 | 1.21 | 1.15 | 1.21 | 10.5 Thousand |
| 27 Feb, 2025 | 1.25 | 1.25 | 1.25 | 1.25 | 2340.00 |
| 26 Feb, 2025 | 1.25 | 1.28 | 1.25 | 1.27 | 3100.00 |
| 25 Feb, 2025 | 1.27 | 1.27 | 1.27 | 1.27 | 6400.00 |
| 24 Feb, 2025 | 1.28 | 1.28 | 1.28 | 1.28 | 5600.00 |
| 21 Feb, 2025 | 1.3 | 1.3 | 1.28 | 1.28 | 5700.00 |
9726
SGIOY
SDIG
MAB
GRID
NICO