De Grey Mining Limited (DGMLF)

USD 1.57

(-1.28%)

Historical Prices

Date Open High Low Close Volume
20 Feb, 2025 1.28 1.3 1.28 1.3 2230.00
19 Feb, 2025 1.29 1.29 1.29 1.29 1400.00
18 Feb, 2025 1.34 1.34 1.34 1.34 1400.00
14 Feb, 2025 1.35 1.35 1.3 1.32 6700.00
13 Feb, 2025 1.3 1.35 1.27 1.27 17.1 Thousand
12 Feb, 2025 1.3 1.33 1.28 1.3 4700.00
11 Feb, 2025 1.32 1.35 1.3 1.3 10 Thousand
10 Feb, 2025 1.33 1.33 1.28 1.28 4500.00
07 Feb, 2025 1.29 1.29 1.29 1.29 2100.00
06 Feb, 2025 1.3 1.31 1.24 1.28 1.42 Million