d'Amico International Shipping S.A. (DMCOF)

USD 3.72

(18.85%)

Historical Prices

Date Open High Low Close Volume
14 Mar, 2025 3.83 3.83 3.83 3.83 -
13 Mar, 2025 3.83 3.83 3.83 3.83 -
12 Mar, 2025 3.83 3.83 3.83 3.83 1000.00
11 Mar, 2025 3.7 3.7 3.7 3.7 -
10 Mar, 2025 3.8 3.8 3.7 3.7 4967.00
07 Mar, 2025 3.77 3.77 3.77 3.77 -
06 Mar, 2025 3.77 3.77 3.77 3.77 2304.00
05 Mar, 2025 3.83 3.83 3.77 3.78 17.44 Thousand
04 Mar, 2025 4.04 4.04 4.04 4.04 -
03 Mar, 2025 4.04 4.04 4.04 4.04 -