d'Amico International Shipping S.A. (DMCOF)

USD 3.72

(18.85%)

Historical Prices

Date Open High Low Close Volume
14 Feb, 2025 4.12 4.12 4.12 4.12 -
13 Feb, 2025 4.12 4.12 4.12 4.12 1500.00
12 Feb, 2025 4.14 4.14 4.14 4.14 -
11 Feb, 2025 4.14 4.14 4.14 4.14 100.00
10 Feb, 2025 4.13 4.13 4.13 4.13 100.00
07 Feb, 2025 4.18 4.18 4.18 4.18 -
06 Feb, 2025 4.18 4.18 4.18 4.18 5000.00
05 Feb, 2025 4.2 4.2 4.18 4.18 5924.00
04 Feb, 2025 4.22 4.26 4.22 4.24 5630.00
03 Feb, 2025 4.11 4.11 4.11 4.11 -