d'Amico International Shipping S.A. (DMCOF)
USD 3.72
(18.85%)
USD 3.72
(18.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Feb, 2025 | 4.18 | 4.18 | 4.18 | 4.18 | 5000.00 |
| 05 Feb, 2025 | 4.2 | 4.2 | 4.18 | 4.18 | 5924.00 |
| 04 Feb, 2025 | 4.22 | 4.26 | 4.22 | 4.24 | 5630.00 |
| 03 Feb, 2025 | 4.11 | 4.11 | 4.11 | 4.11 | - |
| 31 Jan, 2025 | 4.11 | 4.11 | 4.11 | 4.11 | 901.00 |
| 30 Jan, 2025 | 4.05 | 4.05 | 4.05 | 4.05 | - |
| 29 Jan, 2025 | 4.06 | 4.06 | 4.06 | 4.06 | 250.00 |
| 28 Jan, 2025 | 4.0 | 4.0 | 4.0 | 4.0 | 250.00 |
| 27 Jan, 2025 | 4.06 | 4.06 | 4.06 | 4.06 | 272.00 |
| 24 Jan, 2025 | 4.07 | 4.07 | 4.04 | 4.04 | 12.97 Thousand |
APTK
CTMCF
ASCN
ICCM
UNITEDTEA
GBLP