Data#3 Limited (DTATF)
USD 43.55
(975.31%)
USD 43.55
(975.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Dec, 2024 | 4.05 | 4.05 | 4.05 | 4.05 | - |
| 17 Dec, 2024 | 4.05 | 4.05 | 4.05 | 4.05 | - |
| 16 Dec, 2024 | 4.05 | 4.05 | 4.05 | 4.05 | - |
| 13 Dec, 2024 | 4.05 | 4.05 | 4.05 | 4.05 | - |
| 12 Dec, 2024 | 4.05 | 4.05 | 4.05 | 4.05 | - |
| 11 Dec, 2024 | 4.05 | 4.05 | 4.05 | 4.05 | - |
| 10 Dec, 2024 | 4.05 | 4.05 | 4.05 | 4.05 | - |
| 09 Dec, 2024 | 4.05 | 4.05 | 4.05 | 4.05 | - |
| 06 Dec, 2024 | 4.05 | 4.05 | 4.05 | 4.05 | - |
| 05 Dec, 2024 | 4.05 | 4.05 | 4.05 | 4.05 | - |
3576
HBP
AILLO
ALKAL
688232
600831