Data#3 Limited (DTATF)
USD 43.55
(975.31%)
USD 43.55
(975.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Nov, 2024 | 4.05 | 4.05 | 4.05 | 4.05 | - |
| 18 Nov, 2024 | 4.05 | 4.05 | 4.05 | 4.05 | 491.00 |
| 15 Nov, 2024 | 4.05 | 4.05 | 4.05 | 4.05 | - |
| 14 Nov, 2024 | 4.05 | 4.05 | 4.05 | 4.05 | - |
| 13 Nov, 2024 | 4.05 | 4.05 | 4.05 | 4.05 | - |
| 12 Nov, 2024 | 4.05 | 4.05 | 4.05 | 4.05 | - |
| 11 Nov, 2024 | 4.05 | 4.05 | 4.05 | 4.05 | - |
| 08 Nov, 2024 | 4.05 | 4.05 | 4.05 | 4.05 | - |
| 07 Nov, 2024 | 4.05 | 4.05 | 4.05 | 4.05 | - |
| 06 Nov, 2024 | 4.05 | 4.05 | 4.05 | 4.05 | - |
3576
HBP
AILLO
ALKAL
688232
600831