Endeavor Bancorp (EDVR)

USD 14.0

(1.08%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2023 10.75 10.75 10.75 10.75 -
20 Nov, 2023 10.54 10.54 10.54 10.54 2040.00
17 Nov, 2023 10.73 10.73 10.73 10.73 -
16 Nov, 2023 10.52 10.52 10.52 10.52 102.00
15 Nov, 2023 10.42 10.42 10.42 10.42 -
14 Nov, 2023 10.42 10.42 10.42 10.42 -
13 Nov, 2023 10.42 10.42 10.42 10.42 -
10 Nov, 2023 10.42 10.42 10.42 10.42 -
09 Nov, 2023 10.42 10.42 10.42 10.42 -
08 Nov, 2023 10.22 10.22 10.22 10.22 612.00