Farmers & Merchants Bank of Long Beach (FMBL)
USD 5740.0
(-0.09%)
USD 5740.0
(-0.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Nov, 2023 | 4450.0 | 4540.0 | 4450.0 | 4499.0 | 100.00 |
| 02 Nov, 2023 | 4450.0 | 4450.0 | 4450.0 | 4450.0 | 100.00 |
| 01 Nov, 2023 | 4338.08 | 4338.08 | 4338.08 | 4338.08 | - |
| 31 Oct, 2023 | 4338.08 | 4338.08 | 4338.08 | 4338.08 | 100.00 |
| 30 Oct, 2023 | 4382.02 | 4400.0 | 4382.02 | 4400.0 | 100.00 |
| 27 Oct, 2023 | 4310.1 | 4400.0 | 4310.1 | 4400.0 | 100.00 |
| 26 Oct, 2023 | 4404.99 | 4404.99 | 4325.0 | 4399.98 | 100.00 |
| 25 Oct, 2023 | 4409.99 | 4409.99 | 4310.0 | 4404.99 | 100.00 |
| 24 Oct, 2023 | 4440.0 | 4440.0 | 4325.0 | 4325.0 | 100.00 |
| 23 Oct, 2023 | 4349.99 | 4450.0 | 4349.99 | 4450.0 | 100.00 |
AZO
600267
0292
1750
DKNG
KFR