Federal National Mortgage Association (FNMAL)

USD 18.41

(4.48%)

Historical Prices

Date Open High Low Close Volume
09 Nov, 2023 3.44 3.44 3.44 3.44 100.00
08 Nov, 2023 3.64 3.64 3.64 3.64 -
07 Nov, 2023 3.6 3.65 3.6 3.64 13.32 Thousand
06 Nov, 2023 3.45 3.45 3.45 3.45 -
03 Nov, 2023 3.45 3.45 3.45 3.45 -
02 Nov, 2023 3.68 3.68 3.45 3.45 6000.00
01 Nov, 2023 3.59 3.59 3.59 3.59 -
31 Oct, 2023 3.59 3.59 3.59 3.59 -
30 Oct, 2023 3.59 3.59 3.59 3.59 -
27 Oct, 2023 3.58 3.59 3.58 3.59 6020.00