Federal Home Loan Mortgage Corporation PFD 5.30% (FREJP)

USD 16.5

(-0.06%)

Historical Prices

Date Open High Low Close Volume
11 Dec, 2023 3.29 3.29 3.29 3.29 -
08 Dec, 2023 3.29 3.29 3.29 3.29 5000.00
07 Dec, 2023 3.29 3.29 3.29 3.29 400.00
06 Dec, 2023 3.26 3.26 3.26 3.26 -
05 Dec, 2023 3.26 3.26 3.26 3.26 -
04 Dec, 2023 3.26 3.26 3.26 3.26 -
01 Dec, 2023 3.24 3.26 3.24 3.26 493.47 Thousand
30 Nov, 2023 3.25 3.25 3.25 3.25 120 Thousand
29 Nov, 2023 3.11 3.11 3.11 3.11 178.00
28 Nov, 2023 2.86 2.86 2.86 2.86 -