Organization of Football Prognostics S.A. (GOFPY)
USD 11.71
(5.31%)
USD 11.71
(5.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Dec, 2024 | 8.13 | 8.25 | 7.91 | 8.04 | 7200.00 |
| 03 Dec, 2024 | 7.92 | 8.15 | 7.9 | 8.04 | 9910.00 |
| 02 Dec, 2024 | 8.2 | 8.3 | 8.04 | 8.19 | 25.7 Thousand |
| 29 Nov, 2024 | 8.3 | 8.5 | 8.14 | 8.5 | 10.5 Thousand |
| 27 Nov, 2024 | 8.28 | 8.5 | 8.21 | 8.5 | 8440.00 |
| 26 Nov, 2024 | 8.41 | 8.41 | 8.15 | 8.2 | 18 Thousand |
| 25 Nov, 2024 | 8.24 | 8.37 | 8.18 | 8.23 | 10 Thousand |
| 22 Nov, 2024 | 8.13 | 8.2 | 8.05 | 8.15 | 10.2 Thousand |
| 21 Nov, 2024 | 8.07 | 8.13 | 7.97 | 8.02 | 17.01 Thousand |
| 20 Nov, 2024 | 8.13 | 8.13 | 7.81 | 7.83 | 9524.00 |
PRMB
MIKN
300221
002362
QPRC
METSB