Organization of Football Prognostics S.A. (GOFPY)
USD 11.71
(5.31%)
USD 11.71
(5.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Nov, 2024 | 8.13 | 8.13 | 7.81 | 7.83 | 9524.00 |
| 19 Nov, 2024 | 7.7 | 7.82 | 7.66 | 7.76 | 9300.00 |
| 18 Nov, 2024 | 7.86 | 7.9 | 7.69 | 7.87 | 31.2 Thousand |
| 15 Nov, 2024 | 7.9 | 7.91 | 7.77 | 7.9 | 17.61 Thousand |
| 14 Nov, 2024 | 7.86 | 7.88 | 7.82 | 7.85 | 27.8 Thousand |
| 13 Nov, 2024 | 7.94 | 8.02 | 7.79 | 7.89 | 21 Thousand |
| 12 Nov, 2024 | 8.18 | 8.18 | 7.94 | 8.05 | 9706.00 |
| 11 Nov, 2024 | 8.01 | 8.12 | 7.93 | 8.12 | 12 Thousand |
| 08 Nov, 2024 | 8.11 | 8.21 | 7.94 | 8.17 | 30.8 Thousand |
| 07 Nov, 2024 | 8.18 | 8.21 | 7.9 | 8.06 | 11.9 Thousand |
PRMB
MIKN
300221
002362
QPRC
METSB