Organization of Football Prognostics S.A. (GOFPY)
USD 11.71
(5.31%)
USD 11.71
(5.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2025 | 11.3 | 11.75 | 11.14 | 11.46 | 26.1 Thousand |
| 01 May, 2025 | 10.75 | 11.2 | 10.75 | 11.12 | 3400.00 |
| 30 Apr, 2025 | 10.98 | 11.3 | 10.84 | 11.29 | 5435.00 |
| 29 Apr, 2025 | 10.96 | 11.04 | 10.86 | 10.87 | 7638.00 |
| 28 Apr, 2025 | 10.56 | 10.84 | 10.54 | 10.83 | 606.3 Thousand |
| 25 Apr, 2025 | 10.64 | 11.04 | 10.6 | 10.69 | 115.5 Thousand |
| 24 Apr, 2025 | 10.79 | 10.97 | 10.61 | 10.71 | 33.1 Thousand |
| 23 Apr, 2025 | 10.74 | 11.24 | 10.58 | 10.58 | 9700.00 |
| 22 Apr, 2025 | 11.1 | 11.1 | 10.62 | 11.09 | 31.63 Thousand |
| 21 Apr, 2025 | 11.2 | 11.36 | 10.8 | 11.36 | 35.5 Thousand |
PRMB
MIKN
300221
002362
QPRC
METSB