Organization of Football Prognostics S.A. (GOFPY)
USD 11.71
(5.31%)
USD 11.71
(5.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Mar, 2025 | 9.74 | 9.77 | 9.5 | 9.73 | 4437.00 |
| 17 Mar, 2025 | 9.59 | 9.8 | 9.49 | 9.61 | 5200.00 |
| 14 Mar, 2025 | 9.45 | 9.64 | 9.45 | 9.59 | 11.14 Thousand |
| 13 Mar, 2025 | 9.3 | 9.59 | 9.3 | 9.47 | 6325.00 |
| 12 Mar, 2025 | 9.25 | 9.34 | 9.13 | 9.29 | 27.41 Thousand |
| 11 Mar, 2025 | 9.19 | 9.25 | 9.15 | 9.25 | 9031.00 |
| 10 Mar, 2025 | 9.15 | 9.15 | 8.92 | 8.92 | 5200.00 |
| 07 Mar, 2025 | 9.18 | 9.24 | 8.64 | 8.99 | 12.94 Thousand |
| 06 Mar, 2025 | 9.05 | 9.21 | 8.93 | 8.95 | 5500.00 |
| 05 Mar, 2025 | 9.41 | 9.41 | 9.04 | 9.11 | 10.9 Thousand |
PRMB
MIKN
300221
002362
QPRC
METSB