Hikma Pharmaceuticals PLC (HKMPY)

USD 52.97

(1.58%)

Historical Prices

Date Open High Low Close Volume
24 Feb, 2025 58.0 58.0 58.0 58.0 -
21 Feb, 2025 58.0 58.0 58.0 58.0 -
20 Feb, 2025 58.0 58.0 58.0 58.0 400.00
19 Feb, 2025 59.26 59.26 59.26 59.26 404.00
18 Feb, 2025 58.78 58.78 58.78 58.78 -
14 Feb, 2025 58.78 58.78 58.78 58.78 -
13 Feb, 2025 58.78 58.78 58.78 58.78 -
12 Feb, 2025 58.78 58.78 58.78 58.78 -
11 Feb, 2025 58.78 58.78 58.78 58.78 316.00
10 Feb, 2025 57.67 57.67 57.66 57.66 400.00