Hikma Pharmaceuticals PLC (HKMPY)

USD 52.97

(1.58%)

Historical Prices

Date Open High Low Close Volume
11 Feb, 2025 58.78 58.78 58.78 58.78 316.00
10 Feb, 2025 57.67 57.67 57.66 57.66 400.00
07 Feb, 2025 57.48 57.48 57.48 57.48 -
06 Feb, 2025 57.48 57.48 57.48 57.48 -
05 Feb, 2025 57.48 57.48 57.48 57.48 -
04 Feb, 2025 57.48 57.48 57.48 57.48 -
03 Feb, 2025 57.48 57.48 57.48 57.48 -
31 Jan, 2025 57.48 57.48 57.48 57.48 337.00
30 Jan, 2025 57.57 57.57 57.57 57.57 628.00
29 Jan, 2025 56.51 56.51 56.51 56.51 400.00