Hikma Pharmaceuticals PLC (HKMPY)

USD 52.97

(1.58%)

Historical Prices

Date Open High Low Close Volume
10 Mar, 2025 55.22 55.22 55.22 55.22 347.00
07 Mar, 2025 55.45 55.45 55.45 55.45 400.00
06 Mar, 2025 54.8 54.8 54.8 54.8 -
05 Mar, 2025 54.8 54.8 54.8 54.8 -
04 Mar, 2025 54.8 54.8 54.8 54.8 -
03 Mar, 2025 54.8 54.8 54.8 54.8 -
28 Feb, 2025 54.8 54.8 54.8 54.8 -
27 Feb, 2025 54.8 54.8 54.8 54.8 -
26 Feb, 2025 54.8 54.8 54.8 54.8 1337.00
25 Feb, 2025 58.0 58.0 58.0 58.0 -