H & M Hennes & Mauritz AB (publ) (HNNMY)
USD 2.94
(1.38%)
USD 2.94
(1.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Sep, 2024 | 3.12 | 3.12 | 3.08 | 3.08 | 6000.00 |
| 30 Aug, 2024 | 3.12 | 3.12 | 3.1 | 3.12 | 24.3 Thousand |
| 29 Aug, 2024 | 3.12 | 3.12 | 3.08 | 3.08 | 41.31 Thousand |
| 28 Aug, 2024 | 3.14 | 3.15 | 3.1 | 3.12 | 49.2 Thousand |
| 27 Aug, 2024 | 3.23 | 3.24 | 3.22 | 3.23 | 5100.00 |
| 26 Aug, 2024 | 3.22 | 3.23 | 3.21 | 3.21 | 59.1 Thousand |
| 23 Aug, 2024 | 3.16 | 3.23 | 3.16 | 3.2 | 100.12 Thousand |
| 22 Aug, 2024 | 3.15 | 3.15 | 3.1 | 3.1 | 31.74 Thousand |
| 21 Aug, 2024 | 3.11 | 3.15 | 3.1 | 3.13 | 88.34 Thousand |
| 20 Aug, 2024 | 3.09 | 3.12 | 3.09 | 3.12 | 70.2 Thousand |
APM
8313
1434
030200
4743
MAHAANF