H & M Hennes & Mauritz AB (publ) (HNNMY)
USD 2.94
(1.38%)
USD 2.94
(1.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Aug, 2024 | 3.07 | 3.1 | 3.06 | 3.08 | 133.51 Thousand |
| 16 Aug, 2024 | 3.02 | 3.03 | 3.01 | 3.02 | 51.03 Thousand |
| 15 Aug, 2024 | 2.98 | 2.99 | 2.97 | 2.99 | 17.83 Thousand |
| 14 Aug, 2024 | 2.96 | 2.97 | 2.95 | 2.96 | 43.54 Thousand |
| 13 Aug, 2024 | 2.92 | 2.95 | 2.92 | 2.94 | 87.54 Thousand |
| 12 Aug, 2024 | 2.96 | 2.96 | 2.93 | 2.93 | 24.03 Thousand |
| 09 Aug, 2024 | 2.95 | 2.97 | 2.93 | 2.96 | 17.7 Thousand |
| 08 Aug, 2024 | 2.94 | 2.95 | 2.93 | 2.93 | 81.4 Thousand |
| 07 Aug, 2024 | 2.97 | 2.99 | 2.92 | 2.92 | 31.1 Thousand |
| 06 Aug, 2024 | 2.9 | 2.96 | 2.9 | 2.92 | 45.34 Thousand |
APM
8313
1434
030200
4743
MAHAANF