H & M Hennes & Mauritz AB (publ) (HNNMY)
USD 2.94
(1.38%)
USD 2.94
(1.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Aug, 2024 | 2.98 | 2.99 | 2.97 | 2.97 | 10.7 Thousand |
| 01 Aug, 2024 | 3.08 | 3.08 | 3.01 | 3.01 | 22.3 Thousand |
| 31 Jul, 2024 | 3.05 | 3.07 | 3.04 | 3.05 | 37 Thousand |
| 30 Jul, 2024 | 3.05 | 3.06 | 3.04 | 3.05 | 41.5 Thousand |
| 29 Jul, 2024 | 3.04 | 3.04 | 3.01 | 3.01 | 34.82 Thousand |
| 26 Jul, 2024 | 3.03 | 3.03 | 3.0 | 3.01 | 9007.00 |
| 25 Jul, 2024 | 2.98 | 3.04 | 2.98 | 3.0 | 55.5 Thousand |
| 24 Jul, 2024 | 2.99 | 3.0 | 2.98 | 2.99 | 39.9 Thousand |
| 23 Jul, 2024 | 3.04 | 3.04 | 3.01 | 3.01 | 37.7 Thousand |
| 22 Jul, 2024 | 3.09 | 3.09 | 3.06 | 3.06 | 18.33 Thousand |
APM
8313
1434
030200
4743
MAHAANF