H & M Hennes & Mauritz AB (publ) (HNNMY)
USD 2.94
(1.38%)
USD 2.94
(1.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jul, 2024 | 3.09 | 3.09 | 3.06 | 3.06 | 18.33 Thousand |
| 19 Jul, 2024 | 3.11 | 3.11 | 3.1 | 3.1 | 10.3 Thousand |
| 18 Jul, 2024 | 3.2 | 3.2 | 3.14 | 3.14 | 42.2 Thousand |
| 17 Jul, 2024 | 3.14 | 3.17 | 3.13 | 3.15 | 18.5 Thousand |
| 16 Jul, 2024 | 3.17 | 3.21 | 3.17 | 3.21 | 18.7 Thousand |
| 15 Jul, 2024 | 3.21 | 3.21 | 3.19 | 3.2 | 8400.00 |
| 12 Jul, 2024 | 3.27 | 3.29 | 3.25 | 3.26 | 42.5 Thousand |
| 11 Jul, 2024 | 3.22 | 3.22 | 3.17 | 3.17 | 44.3 Thousand |
| 10 Jul, 2024 | 3.15 | 3.19 | 3.15 | 3.15 | 88.01 Thousand |
| 09 Jul, 2024 | 3.15 | 3.17 | 3.11 | 3.15 | 48.5 Thousand |
APM
8313
1434
030200
4743
MAHAANF