H & M Hennes & Mauritz AB (publ) (HNNMY)
USD 2.94
(1.38%)
USD 2.94
(1.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jun, 2024 | 3.11 | 3.12 | 3.1 | 3.12 | 8700.00 |
| 27 Jun, 2024 | 3.2 | 3.21 | 3.11 | 3.15 | 26.2 Thousand |
| 26 Jun, 2024 | 3.55 | 3.64 | 3.5 | 3.64 | 5335.00 |
| 25 Jun, 2024 | 3.56 | 3.6 | 3.56 | 3.57 | 14.62 Thousand |
| 24 Jun, 2024 | 3.6 | 3.64 | 3.6 | 3.64 | 22.9 Thousand |
| 21 Jun, 2024 | 3.61 | 3.69 | 3.6 | 3.62 | 33.9 Thousand |
| 20 Jun, 2024 | 3.64 | 3.65 | 3.63 | 3.65 | 9300.00 |
| 18 Jun, 2024 | 3.6 | 3.63 | 3.6 | 3.63 | 13.92 Thousand |
| 17 Jun, 2024 | 3.53 | 3.55 | 3.5 | 3.54 | 28.04 Thousand |
| 14 Jun, 2024 | 3.5 | 3.53 | 3.5 | 3.52 | 9300.00 |
APM
8313
1434
030200
4743
MAHAANF