HOYA Corporation (HOCPF)

USD 118.81

(0.87%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2023 100.5 100.5 100.5 100.5 600.00
23 Oct, 2023 102.2 102.2 102.2 102.2 -
20 Oct, 2023 102.2 102.2 102.2 102.2 -
19 Oct, 2023 102.2 102.2 102.2 102.2 300.00
18 Oct, 2023 102.2 102.2 102.2 102.2 -
17 Oct, 2023 102.2 102.2 102.2 102.2 -
16 Oct, 2023 102.2 102.2 102.2 102.2 -
13 Oct, 2023 102.2 102.2 102.2 102.2 200.00
12 Oct, 2023 103.63 103.63 103.63 103.63 100.00
11 Oct, 2023 101.25 101.25 101.25 101.25 -