HOYA Corporation (HOCPF)

USD 118.81

(0.87%)

Historical Prices

Date Open High Low Close Volume
10 Nov, 2023 101.5 101.5 101.5 101.5 -
09 Nov, 2023 101.5 101.5 101.5 101.5 10 Thousand
08 Nov, 2023 101.5 101.5 101.5 101.5 200.00
07 Nov, 2023 101.72 101.72 101.72 101.72 200.00
06 Nov, 2023 96.95 96.95 96.95 96.95 -
03 Nov, 2023 96.95 96.95 96.95 96.95 -
02 Nov, 2023 96.95 96.95 96.95 96.95 100.00
01 Nov, 2023 96.95 96.95 96.95 96.95 -
31 Oct, 2023 96.95 96.95 96.95 96.95 -
30 Oct, 2023 96.95 96.95 96.95 96.95 -