Israel Discount Bank Limited (ISDAY)
USD 76.3
(-3.3%)
USD 76.3
(-3.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Mar, 2025 | 75.15 | 75.15 | 75.15 | 75.15 | - |
| 20 Mar, 2025 | 75.15 | 75.15 | 75.15 | 75.15 | 343.00 |
| 19 Mar, 2025 | 71.1 | 72.0 | 71.1 | 72.0 | 400.00 |
| 18 Mar, 2025 | 62.0 | 62.0 | 62.0 | 62.0 | - |
| 17 Mar, 2025 | 62.0 | 62.0 | 62.0 | 62.0 | - |
| 14 Mar, 2025 | 62.0 | 62.0 | 62.0 | 62.0 | - |
| 13 Mar, 2025 | 62.0 | 62.0 | 62.0 | 62.0 | - |
| 12 Mar, 2025 | 62.0 | 62.0 | 62.0 | 62.0 | - |
| 11 Mar, 2025 | 62.0 | 62.0 | 62.0 | 62.0 | - |
| 10 Mar, 2025 | 62.0 | 62.0 | 62.0 | 62.0 | - |
4650
BSBM
LBRDB
1927
IDGXF
000065