KBC Group NV (KBCSF)

USD 93.35

(0.48%)

Historical Prices

Date Open High Low Close Volume
31 Dec, 2024 78.83 78.83 78.14 78.14 500.00
30 Dec, 2024 73.81 73.81 73.81 73.81 -
27 Dec, 2024 73.81 73.81 73.81 73.81 -
26 Dec, 2024 73.81 73.81 73.81 73.81 -
24 Dec, 2024 73.81 73.81 73.81 73.81 -
23 Dec, 2024 73.81 73.81 73.81 73.81 -
20 Dec, 2024 73.81 73.81 73.81 73.81 -
19 Dec, 2024 73.81 73.81 73.81 73.81 -
18 Dec, 2024 73.81 73.81 73.81 73.81 -
17 Dec, 2024 73.81 73.81 73.81 73.81 -