KBC Group NV (KBCSF)

USD 93.35

(0.48%)

Historical Prices

Date Open High Low Close Volume
16 Dec, 2024 73.81 73.81 73.81 73.81 -
13 Dec, 2024 73.81 73.81 73.81 73.81 -
12 Dec, 2024 73.81 73.81 73.81 73.81 -
11 Dec, 2024 73.81 73.81 73.81 73.81 -
10 Dec, 2024 73.81 73.81 73.81 73.81 600.00
09 Dec, 2024 77.36 77.36 77.36 77.36 316.00
06 Dec, 2024 74.07 74.07 74.07 74.07 -
05 Dec, 2024 74.07 74.07 74.07 74.07 -
04 Dec, 2024 74.07 74.07 74.07 74.07 -
03 Dec, 2024 74.07 74.07 74.07 74.07 -